Quarterly Stock Price

Praxair Quarterly Stock Price

Market price by quarter

Take a look at our stock trading highs, lows and closing prices over the past decade.

Market Price Trading High Trading Low Close
2016      
Second Quarter $120.04 $106.31 $112.39
First Quarter $115.32 $95.60 $114.45
2015
Fourth Quarter $118.58 $95.60 $100.00 
Third Quarter
$120.51
$98.55  $111.09 
Second Quarter $124.99 $117.19 $119.55
First Quarter $130.38 $119.69 $120.74
2014
Fourth Quarter $132.95 $117.32 $129.56
Third Quarter $134.06 $126.58 $129.00
Second Quarter $134.84 $126.47 $132.84
First Quarter $135.24 $121.22 $130.97
2013
Fourth Quarter $130.58 $117.54 $130.03
Third Quarter $124.41 $113.38 $120.21
Second Quarter $120.14 $107.69 $115.16
First Quarter $114.54 $109.11 $111.54
2012
First Quarter $114.89 $103.54 $114.64
Second Quarter $116.92 $101.93 $108.73
Third Quarter $110.27 $102.00 $103.88
Fourth Quarter $110.91 $102.84 $109.45
2011
First Quarter $102.19 $90.04 $101.60
Second Quarter $108.51 $99.55 $108.39
Third Quarter $111.74 $88.64 $93.48
Fourth Quarter $107.81 $89.78 $106.90
2010
First Quarter $83.29 $73.13 $83.00
Second Quarter $89.00 $73.13 $75.99
Third Quarter $90.99 $75.70 $90.26
Fourth Quarter $96.34 $88.60 $95.47
2009
First Quarter $70.58 $53.42 $67.29
Second Quarter $77.66 $64.50 $71.07
Third Quarter $82.44 $67.19 $81.69
Fourth Quarter $84.97 $76.84 $80.31
2008
First Quarter $89.39 $69.96 $84.23
Second Quarter $99.73 $84.04 $94.24
Third Quarter $96.70 $67.78 $71.74
Fourth Quarter $74.40 $47.40 $59.36
2007
First Quarter $65.00 $58.32 $62.96
Second Quarter $74.27 $62.34 $71.99
Third Quarter $84.13 $68.10 $83.76
Fourth Quarter $91.99 $78.43 $88.71
2006
First Quarter $57.44 $50.65 $55.15
Second Quarter $57.60 $50.76 $54.00
Third Quarter $60.08 $51.60 $59.16
Fourth Quarter $63.70 $57.20 $59.33
2005
First Quarter $48.50 $41.06 $47.86
Second Quarter $49.42 $43.48 $46.60
Third Quarter $51.74 $44.55 $47.93
Fourth Quarter $54.31 $45.80 $52.96
2004
First Quarter $38.76 $34.52 $37.12
Second Quarter $40.14 $34.80 $39.91
Third Quarter $43.01 $37.59 $42.74
Fourth Quarter $46.25 $40.73 $44.15
2003
First Quarter $30.07 $25.02 $28.18
Second Quarter $31.95 $27.95 $30.05
Third Quarter $32.90 $29.34 $30.98
Fourth Quarter $38.26 $31.15 $38.20
2002
First Quarter $30.56 $23.98 $29.90
Second Quarter $30.20 $25.75 $28.49
Third Quarter $29.20 $22.28 $25.56
Fourth Quarter $29.75 $24.59 $28.89


*On October 28, 2003, Praxair's Board of Directors declared a two-for-one split of the Company's common stock, in the form of a stock dividend. As a result of the stock split, shareholders of record on December 5, 2003, were entitled to receive an additional common share for every share held on the record date. The additional shares were distributed on December 15, 2003. Dividend amounts for the 2003 fourth quarter and prior quarter have been adjusted to reflect the stock split.