Quarterly Stock Price

Praxair Quarterly Stock Price

Market price by quarter

Take a look at our stock trading highs, lows and closing prices over the past decade.

Market Price Trading High Trading Low Close
 2018      
 First Quarter $166.95  $140.26 $144.30
2017      
Fourth Quarter $156.40 $139.24 $154.68
Third Quarter $141.88 $127.36 $139.74
Second Quarter $138.69 $117.11 $132.55
First Quarter $121.00 $115.00 $118.60
2016      
Fourth Quarter $124.48 $114.43 $117.19
Third Quarter $125.00 $110.12 $120.83
Second Quarter $120.04 $106.31 $112.39
First Quarter $115.32 $95.60 $114.45
2015      
Fourth Quarter $118.58 $99.59 $102.40
Third Quarter $120.51 $98.55 $101.86
Second Quarter $124.99 $117.19 $119.55
First Quarter $130.38 $119.69 $120.74
2014      
Fourth Quarter $132.95 $117.32 $129.56
Third Quarter $134.06 $126.58 $129.00
Second Quarter $134.84 $126.47 $132.84
First Quarter $135.24 $121.22 $130.97
2013      
Fourth Quarter $130.58 $117.54 $130.03
Third Quarter $124.41 $113.38 $120.21
Second Quarter $120.14 $107.69 $115.16
First Quarter $114.54 $109.11 $111.54
2012      
First Quarter $114.89 $103.54 $114.64
Second Quarter $116.92 $101.93 $108.73
Third Quarter $110.27 $102.00 $103.88
Fourth Quarter $110.91 $102.84 $109.45
2011      
First Quarter $102.19 $90.04 $101.60
Second Quarter $108.51 $99.55 $108.39
Third Quarter $111.74 $88.64 $93.48
Fourth Quarter $107.81 $89.78 $106.90
2010      
First Quarter $83.29 $73.13 $83.00
Second Quarter $89.00 $73.13 $75.99
Third Quarter $90.99 $75.70 $90.26
Fourth Quarter $96.34 $88.60 $95.47
2009      
First Quarter $70.58 $53.42 $67.29
Second Quarter $77.66 $64.50 $71.07
Third Quarter $82.44 $67.19 $81.69
Fourth Quarter $84.97 $76.84 $80.31
2008      
First Quarter $89.39 $69.96 $84.23
Second Quarter $99.73 $84.04 $94.24
Third Quarter $96.70 $67.78 $71.74
Fourth Quarter $74.40 $47.40 $59.36
2007      
First Quarter $65.00 $58.32 $62.96
Second Quarter $74.27 $62.34 $71.99
Third Quarter $84.13 $68.10 $83.76
Fourth Quarter $91.99 $78.43 $88.71