Quarterly Stock Price

Praxair Quarterly Stock Price

Market price by quarter

Take a look at our stock trading highs, lows and closing prices over the past decade.

Market Price Trading High Trading Low Close
2017      
First Quarter $120.61 $115.67 $118.60
2016      
Fourth Quarter $124.48 $114.43 $117.19
Third Quarter $123.67 $110.12 $120.83
Second Quarter $120.04 $106.31 $112.39
First Quarter $115.32 $95.60 $114.45
2015      
Fourth Quarter $118.58 $95.60 $100.00
Third Quarter $120.51 $98.55 $111.09
Second Quarter $124.99 $117.19 $119.55
First Quarter $130.38 $119.69 $120.74
2014      
Fourth Quarter $132.95 $117.32 $129.56
Third Quarter $134.06 $126.58 $129.00
Second Quarter $134.84 $126.47 $132.84
First Quarter $135.24 $121.22 $130.97
2013      
Fourth Quarter $130.58 $117.54 $130.03
Third Quarter $124.41 $113.38 $120.21
Second Quarter $120.14 $107.69 $115.16
First Quarter $114.54 $109.11 $111.54
2012      
First Quarter $114.89 $103.54 $114.64
Second Quarter $116.92 $101.93 $108.73
Third Quarter $110.27 $102.00 $103.88
Fourth Quarter $110.91 $102.84 $109.45
2011      
First Quarter $102.19 $90.04 $101.60
Second Quarter $108.51 $99.55 $108.39
Third Quarter $111.74 $88.64 $93.48
Fourth Quarter $107.81 $89.78 $106.90
2010      
First Quarter $83.29 $73.13 $83.00
Second Quarter $89.00 $73.13 $75.99
Third Quarter $90.99 $75.70 $90.26
Fourth Quarter $96.34 $88.60 $95.47
2009      
First Quarter $70.58 $53.42 $67.29
Second Quarter $77.66 $64.50 $71.07
Third Quarter $82.44 $67.19 $81.69
Fourth Quarter $84.97 $76.84 $80.31
2008      
First Quarter $89.39 $69.96 $84.23
Second Quarter $99.73 $84.04 $94.24
Third Quarter $96.70 $67.78 $71.74
Fourth Quarter $74.40 $47.40 $59.36
2007      
First Quarter $65.00 $58.32 $62.96
Second Quarter $74.27 $62.34 $71.99
Third Quarter $84.13 $68.10 $83.76
Fourth Quarter $91.99 $78.43 $88.71
2006      
First Quarter $57.44 $50.65 $55.15
Second Quarter $57.60 $50.76 $54.00
Third Quarter $60.08 $51.60 $59.16
Fourth Quarter $63.70 $57.20 $59.33
2005      
First Quarter $48.50 $41.06 $47.86
Second Quarter $49.42 $43.48 $46.60
Third Quarter $51.74 $44.55 $47.93
Fourth Quarter $54.31 $45.80 $52.96
2004      
First Quarter $38.76 $34.52 $37.12
Second Quarter $40.14 $34.80 $39.91
Third Quarter $43.01 $37.59 $42.74
Fourth Quarter $46.25 $40.73 $44.15
2003      
First Quarter $30.07 $25.02 $28.18
Second Quarter $31.95 $27.95 $30.05
Third Quarter $32.90 $29.34 $30.98
Fourth Quarter $38.26 $31.15 $38.20
2002      
First Quarter $30.56 $23.98 $29.90
Second Quarter $30.20 $25.75 $28.49
Third Quarter $29.20 $22.28 $25.56
Fourth Quarter $29.75 $24.59 $28.89

*On October 28, 2003, Praxair's Board of Directors declared a two-for-one split of the Company's common stock, in the form of a stock dividend. As a result of the stock split, shareholders of record on December 5, 2003, were entitled to receive an additional common share for every share held on the record date. The additional shares were distributed on December 15, 2003. Dividend amounts for the 2003 fourth quarter and prior quarter have been adjusted to reflect the stock split.